Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.46 | 7.83 | 7.28 | 7.7 | 1.32 Million |
| 17 Mar, 2023 | 7.68 | 7.84 | 7.37 | 7.69 | 2.82 Million |
| 16 Mar, 2023 | 7.37 | 7.87 | 7.33 | 7.83 | 1.71 Million |
| 15 Mar, 2023 | 7.35 | 7.53 | 7.23 | 7.4 | 1.77 Million |
| 14 Mar, 2023 | 7.92 | 8.03 | 7.49 | 7.54 | 1.82 Million |
| 13 Mar, 2023 | 7.58 | 7.95 | 7.33 | 7.84 | 1.79 Million |
| 10 Mar, 2023 | 8.02 | 8.23 | 7.69 | 7.87 | 1.67 Million |
| 09 Mar, 2023 | 8.25 | 8.34 | 7.97 | 8.0 | 1.99 Million |
| 08 Mar, 2023 | 8.24 | 8.44 | 8.15 | 8.34 | 1.02 Million |
| 07 Mar, 2023 | 8.7 | 8.71 | 8.27 | 8.31 | 1.75 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW