Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.03 | 3.03 | 2.85 | 2.88 | 53.22 Million |
| 12 Jan, 2024 | 3.18 | 3.29 | 2.97 | 3.01 | 63.93 Million |
| 11 Jan, 2024 | 3.48 | 3.49 | 3.15 | 3.26 | 61.98 Million |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.4 | 3.41 | 43.83 Million |
| 09 Jan, 2024 | 3.78 | 3.79 | 3.61 | 3.62 | 32.65 Million |
| 08 Jan, 2024 | 3.83 | 3.86 | 3.71 | 3.8 | 24.77 Million |
| 05 Jan, 2024 | 3.88 | 3.95 | 3.76 | 3.78 | 29.49 Million |
| 04 Jan, 2024 | 3.97 | 3.99 | 3.85 | 3.89 | 30.39 Million |
| 03 Jan, 2024 | 4.1 | 4.12 | 3.95 | 3.96 | 40.45 Million |
| 02 Jan, 2024 | 4.17 | 4.29 | 4.11 | 4.15 | 28.36 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS