Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.89 | 4.28 | 3.86 | 4.2 | 6.95 Million |
| 22 Aug, 2024 | 3.62 | 3.97 | 3.53 | 3.85 | 6.28 Million |
| 21 Aug, 2024 | 3.24 | 3.59 | 3.24 | 3.58 | 3.95 Million |
| 20 Aug, 2024 | 3.24 | 3.3 | 3.2 | 3.24 | 1.59 Million |
| 19 Aug, 2024 | 3.16 | 3.26 | 3.12 | 3.25 | 1.99 Million |
| 16 Aug, 2024 | 3.25 | 3.28 | 3.12 | 3.15 | 2.44 Million |
| 15 Aug, 2024 | 3.19 | 3.3 | 3.18 | 3.19 | 2.44 Million |
| 14 Aug, 2024 | 3.07 | 3.16 | 3.01 | 3.13 | 3.61 Million |
| 13 Aug, 2024 | 2.91 | 3.08 | 2.91 | 3.07 | 2.94 Million |
| 12 Aug, 2024 | 3.19 | 3.2 | 2.9 | 2.9 | 4.31 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW