Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.08 | 3.2 | 3.01 | 3.19 | 2.64 Million |
| 08 Aug, 2024 | 2.92 | 3.16 | 2.91 | 3.15 | 2.62 Million |
| 07 Aug, 2024 | 3.09 | 3.19 | 2.88 | 2.91 | 4.62 Million |
| 06 Aug, 2024 | 3.37 | 3.4 | 3.03 | 3.09 | 4.39 Million |
| 05 Aug, 2024 | 2.81 | 3.1 | 2.8 | 3.0 | 3.6 Million |
| 02 Aug, 2024 | 3.12 | 3.23 | 3.07 | 3.12 | 2.95 Million |
| 01 Aug, 2024 | 3.54 | 3.55 | 3.22 | 3.27 | 2.6 Million |
| 31 Jul, 2024 | 3.49 | 3.7 | 3.45 | 3.52 | 3.3 Million |
| 30 Jul, 2024 | 3.46 | 3.5 | 3.36 | 3.47 | 1.95 Million |
| 29 Jul, 2024 | 3.41 | 3.49 | 3.35 | 3.46 | 2.28 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW