Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.59 | 3.6 | 3.38 | 3.46 | 3.7 Million |
| 06 Sep, 2024 | 3.62 | 3.72 | 3.49 | 3.57 | 3.05 Million |
| 05 Sep, 2024 | 3.86 | 3.88 | 3.53 | 3.63 | 4.01 Million |
| 04 Sep, 2024 | 3.8 | 3.97 | 3.76 | 3.82 | 2.74 Million |
| 03 Sep, 2024 | 4.04 | 4.29 | 3.74 | 3.82 | 4.03 Million |
| 30 Aug, 2024 | 4.0 | 4.08 | 3.95 | 4.02 | 3.02 Million |
| 29 Aug, 2024 | 4.02 | 4.1 | 3.94 | 3.96 | 3.1 Million |
| 28 Aug, 2024 | 4.03 | 4.06 | 3.83 | 3.94 | 4.23 Million |
| 27 Aug, 2024 | 4.29 | 4.4 | 3.84 | 4.11 | 4.86 Million |
| 26 Aug, 2024 | 4.18 | 4.43 | 4.09 | 4.26 | 6.41 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW