Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.37 | 3.46 | 3.35 | 3.42 | 2.74 Million |
| 04 Oct, 2024 | 3.43 | 3.45 | 3.28 | 3.34 | 2.83 Million |
| 03 Oct, 2024 | 3.27 | 3.41 | 3.26 | 3.39 | 2.36 Million |
| 02 Oct, 2024 | 3.23 | 3.35 | 3.2 | 3.34 | 3.03 Million |
| 01 Oct, 2024 | 3.52 | 3.52 | 3.25 | 3.26 | 4.88 Million |
| 30 Sep, 2024 | 3.6 | 3.67 | 3.52 | 3.53 | 2.59 Million |
| 27 Sep, 2024 | 3.58 | 3.73 | 3.57 | 3.59 | 3.3 Million |
| 26 Sep, 2024 | 3.49 | 3.58 | 3.48 | 3.54 | 2.87 Million |
| 25 Sep, 2024 | 3.51 | 3.52 | 3.42 | 3.42 | 2.34 Million |
| 24 Sep, 2024 | 3.53 | 3.62 | 3.48 | 3.56 | 2.46 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW