Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.46 | 3.46 | 3.26 | 3.32 | 27.3 Million |
| 12 Feb, 2024 | 3.5 | 3.78 | 3.46 | 3.59 | 28.27 Million |
| 09 Feb, 2024 | 3.54 | 3.66 | 3.4 | 3.52 | 24.04 Million |
| 08 Feb, 2024 | 3.4 | 3.55 | 3.31 | 3.51 | 22.01 Million |
| 07 Feb, 2024 | 3.55 | 3.58 | 3.35 | 3.38 | 25.46 Million |
| 06 Feb, 2024 | 3.18 | 3.52 | 3.11 | 3.5 | 36.23 Million |
| 05 Feb, 2024 | 3.26 | 3.3 | 3.12 | 3.22 | 28.7 Million |
| 02 Feb, 2024 | 3.3 | 3.34 | 3.11 | 3.31 | 42.07 Million |
| 01 Feb, 2024 | 3.52 | 3.64 | 3.21 | 3.42 | 45.32 Million |
| 31 Jan, 2024 | 3.51 | 3.77 | 3.35 | 3.38 | 64.28 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS