Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.53 | 3.56 | 3.44 | 3.46 | 2.69 Million |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.43 | 3.49 | 4.95 Million |
| 19 Sep, 2024 | 3.78 | 3.79 | 3.58 | 3.61 | 3.27 Million |
| 18 Sep, 2024 | 3.76 | 3.96 | 3.63 | 3.64 | 3.89 Million |
| 17 Sep, 2024 | 3.8 | 3.94 | 3.74 | 3.78 | 2.84 Million |
| 16 Sep, 2024 | 3.9 | 3.92 | 3.76 | 3.77 | 2.3 Million |
| 13 Sep, 2024 | 3.9 | 4.08 | 3.87 | 3.94 | 2.7 Million |
| 12 Sep, 2024 | 3.89 | 4.03 | 3.84 | 3.91 | 3.3 Million |
| 11 Sep, 2024 | 3.56 | 4.01 | 3.55 | 3.98 | 5.28 Million |
| 10 Sep, 2024 | 3.49 | 3.54 | 3.37 | 3.53 | 2.79 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW