Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.91 | 3.0 | 2.78 | 2.8 | 21 Million |
| 12 Mar, 2024 | 3.03 | 3.04 | 2.91 | 2.92 | 24.47 Million |
| 11 Mar, 2024 | 3.1 | 3.15 | 2.98 | 2.99 | 28.19 Million |
| 08 Mar, 2024 | 3.14 | 3.24 | 3.05 | 3.1 | 27.24 Million |
| 07 Mar, 2024 | 3.22 | 3.22 | 3.1 | 3.12 | 22.78 Million |
| 06 Mar, 2024 | 3.17 | 3.27 | 3.1 | 3.19 | 23.46 Million |
| 05 Mar, 2024 | 3.1 | 3.23 | 3.07 | 3.18 | 23.66 Million |
| 04 Mar, 2024 | 3.33 | 3.36 | 3.1 | 3.21 | 33.63 Million |
| 01 Mar, 2024 | 3.31 | 3.44 | 3.25 | 3.33 | 21.99 Million |
| 29 Feb, 2024 | 3.27 | 3.35 | 3.15 | 3.3 | 81.17 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS