Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.62 | 2.63 | 2.52 | 2.55 | 5.49 Million |
| 18 Oct, 2024 | 2.72 | 2.72 | 2.55 | 2.63 | 8.08 Million |
| 17 Oct, 2024 | 2.74 | 2.9 | 2.65 | 2.69 | 21.44 Million |
| 16 Oct, 2024 | 3.3 | 3.33 | 3.26 | 3.28 | 3.45 Million |
| 15 Oct, 2024 | 3.34 | 3.39 | 3.26 | 3.27 | 2.09 Million |
| 14 Oct, 2024 | 3.39 | 3.41 | 3.33 | 3.33 | 1.7 Million |
| 11 Oct, 2024 | 3.3 | 3.42 | 3.26 | 3.4 | 1.85 Million |
| 10 Oct, 2024 | 3.38 | 3.4 | 3.28 | 3.33 | 1.99 Million |
| 09 Oct, 2024 | 3.44 | 3.49 | 3.37 | 3.39 | 2.06 Million |
| 08 Oct, 2024 | 3.42 | 3.49 | 3.37 | 3.44 | 2.43 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW