Lucid Group Inc (LCID)
USD 13.56
(5.85%)
USD 13.56
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.54 | 3.55 | 3.34 | 3.38 | 2.7 Million |
| 25 Jul, 2024 | 3.23 | 3.6 | 3.23 | 3.46 | 4.01 Million |
| 24 Jul, 2024 | 3.34 | 3.41 | 3.25 | 3.28 | 3.62 Million |
| 23 Jul, 2024 | 3.58 | 3.6 | 3.43 | 3.48 | 2.94 Million |
| 22 Jul, 2024 | 3.56 | 3.64 | 3.49 | 3.59 | 3.07 Million |
| 19 Jul, 2024 | 3.5 | 3.58 | 3.44 | 3.5 | 2.62 Million |
| 18 Jul, 2024 | 3.83 | 3.85 | 3.52 | 3.57 | 4.29 Million |
| 17 Jul, 2024 | 3.84 | 4.07 | 3.65 | 3.79 | 6.15 Million |
| 16 Jul, 2024 | 3.72 | 4.05 | 3.64 | 3.97 | 6.07 Million |
| 15 Jul, 2024 | 4.2 | 4.2 | 3.6 | 3.61 | 7.65 Million |
LCNB
LCUT
LDTC
LCCCU
LCFY
LCFYW