Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.8 | 3.97 | 3.76 | 3.82 | 27.4 Million |
| 03 Sep, 2024 | 4.04 | 4.29 | 3.74 | 3.82 | 40.31 Million |
| 30 Aug, 2024 | 4.0 | 4.08 | 3.95 | 4.02 | 30.25 Million |
| 29 Aug, 2024 | 4.02 | 4.1 | 3.94 | 3.96 | 31.03 Million |
| 28 Aug, 2024 | 4.03 | 4.06 | 3.83 | 3.94 | 42.36 Million |
| 27 Aug, 2024 | 4.29 | 4.4 | 3.84 | 4.11 | 48.68 Million |
| 26 Aug, 2024 | 4.18 | 4.43 | 4.09 | 4.26 | 64.18 Million |
| 23 Aug, 2024 | 3.89 | 4.28 | 3.86 | 4.2 | 69.51 Million |
| 22 Aug, 2024 | 3.62 | 3.97 | 3.53 | 3.85 | 62.81 Million |
| 21 Aug, 2024 | 3.24 | 3.59 | 3.24 | 3.58 | 39.56 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS