Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.37 | 3.4 | 3.03 | 3.09 | 43.97 Million |
| 05 Aug, 2024 | 2.81 | 3.1 | 2.8 | 3.0 | 36.08 Million |
| 02 Aug, 2024 | 3.12 | 3.23 | 3.07 | 3.12 | 29.51 Million |
| 01 Aug, 2024 | 3.54 | 3.55 | 3.21 | 3.27 | 26.05 Million |
| 31 Jul, 2024 | 3.49 | 3.7 | 3.45 | 3.52 | 33.09 Million |
| 30 Jul, 2024 | 3.46 | 3.5 | 3.36 | 3.47 | 19.52 Million |
| 29 Jul, 2024 | 3.41 | 3.49 | 3.35 | 3.46 | 22.81 Million |
| 26 Jul, 2024 | 3.54 | 3.55 | 3.34 | 3.38 | 27.07 Million |
| 25 Jul, 2024 | 3.23 | 3.6 | 3.23 | 3.46 | 40.19 Million |
| 24 Jul, 2024 | 3.34 | 3.41 | 3.25 | 3.28 | 36.2 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS