Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.24 | 3.3 | 3.2 | 3.24 | 15.98 Million |
| 19 Aug, 2024 | 3.16 | 3.26 | 3.12 | 3.25 | 19.94 Million |
| 16 Aug, 2024 | 3.25 | 3.28 | 3.12 | 3.15 | 24.45 Million |
| 15 Aug, 2024 | 3.19 | 3.3 | 3.18 | 3.19 | 24.49 Million |
| 14 Aug, 2024 | 3.07 | 3.16 | 3.01 | 3.13 | 36.15 Million |
| 13 Aug, 2024 | 2.91 | 3.08 | 2.91 | 3.07 | 29.41 Million |
| 12 Aug, 2024 | 3.19 | 3.2 | 2.9 | 2.9 | 43.17 Million |
| 09 Aug, 2024 | 3.08 | 3.2 | 3.01 | 3.19 | 26.42 Million |
| 08 Aug, 2024 | 2.92 | 3.16 | 2.91 | 3.15 | 26.28 Million |
| 07 Aug, 2024 | 3.09 | 3.19 | 2.88 | 2.91 | 46.23 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS