Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.76 | 3.96 | 3.63 | 3.64 | 38.91 Million |
| 17 Sep, 2024 | 3.8 | 3.94 | 3.74 | 3.78 | 28.45 Million |
| 16 Sep, 2024 | 3.9 | 3.92 | 3.76 | 3.77 | 23.01 Million |
| 13 Sep, 2024 | 3.9 | 4.08 | 3.87 | 3.94 | 27.08 Million |
| 12 Sep, 2024 | 3.89 | 4.03 | 3.84 | 3.91 | 33.03 Million |
| 11 Sep, 2024 | 3.56 | 4.01 | 3.55 | 3.98 | 52.87 Million |
| 10 Sep, 2024 | 3.49 | 3.54 | 3.37 | 3.53 | 27.92 Million |
| 09 Sep, 2024 | 3.59 | 3.6 | 3.38 | 3.46 | 37.07 Million |
| 06 Sep, 2024 | 3.62 | 3.72 | 3.49 | 3.57 | 30.5 Million |
| 05 Sep, 2024 | 3.86 | 3.88 | 3.53 | 3.63 | 40.17 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS