Lucid Group, Inc. (LCID)
USD 2.46
(2.89%)
USD 2.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.23 | 3.35 | 3.2 | 3.34 | 30.35 Million |
| 01 Oct, 2024 | 3.52 | 3.52 | 3.25 | 3.26 | 48.89 Million |
| 30 Sep, 2024 | 3.6 | 3.67 | 3.52 | 3.53 | 26.03 Million |
| 27 Sep, 2024 | 3.58 | 3.73 | 3.57 | 3.59 | 33.02 Million |
| 26 Sep, 2024 | 3.49 | 3.58 | 3.48 | 3.54 | 28.76 Million |
| 25 Sep, 2024 | 3.51 | 3.52 | 3.42 | 3.42 | 23.46 Million |
| 24 Sep, 2024 | 3.53 | 3.62 | 3.48 | 3.56 | 24.69 Million |
| 23 Sep, 2024 | 3.53 | 3.56 | 3.44 | 3.46 | 26.94 Million |
| 20 Sep, 2024 | 3.62 | 3.62 | 3.43 | 3.49 | 49.59 Million |
| 19 Sep, 2024 | 3.78 | 3.79 | 3.58 | 3.61 | 32.73 Million |
CWEB
GPXM
BPAN4
300481
2464
ONSS