Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.83 | 4.0 | 3.4 | 3.99 | 3144.00 |
| 27 Jun, 2023 | 4.5 | 4.6 | 4.5 | 4.55 | 540.00 |
| 26 Jun, 2023 | 3.38 | 4.88 | 3.38 | 4.88 | 3040.00 |
| 23 Jun, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 743.00 |
| 22 Jun, 2023 | 6.65 | 7.05 | 3.56 | 4.74 | 18.96 Thousand |
| 21 Jun, 2023 | 6.63 | 7.0 | 6.62 | 6.84 | 1772.00 |
| 20 Jun, 2023 | 7.63 | 7.7 | 7.6 | 7.6 | 3401.00 |
| 16 Jun, 2023 | 6.8 | 9.05 | 6.79 | 8.19 | 6409.00 |
| 15 Jun, 2023 | 4.5 | 5.5 | 4.5 | 5.5 | 2226.00 |
| 08 Jun, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 118.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY