Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 52.00 |
| 07 Aug, 2023 | 4.28 | 5.03 | 4.0 | 4.8 | 7123.00 |
| 04 Aug, 2023 | 6.02 | 7.0 | 6.02 | 7.0 | 1008.00 |
| 03 Aug, 2023 | 6.6 | 6.6 | 6.0 | 6.0 | 1310.00 |
| 25 Jul, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 10.00 |
| 24 Jul, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 118.00 |
| 19 Jul, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 21.00 |
| 18 Jul, 2023 | 6.19 | 7.2 | 6.19 | 7.2 | 1291.00 |
| 17 Jul, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1969.00 |
| 14 Jul, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 2.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY