Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 259.00 |
| 02 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 227.00 |
| 29 Sep, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 25 Sep, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 324.00 |
| 20 Sep, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 166.00 |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 111.00 |
| 11 Sep, 2023 | 7.3 | 7.62 | 7.3 | 7.62 | 531.00 |
| 08 Sep, 2023 | 8.0 | 8.45 | 7.95 | 8.0 | 1051.00 |
| 05 Sep, 2023 | 12.99 | 12.99 | 7.5 | 7.5 | 6073.00 |
| 01 Sep, 2023 | 8.7 | 8.7 | 7.56 | 7.56 | 2717.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY