Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.0 | 6.0 | 4.0 | 4.45 | 8648.00 |
| 02 Nov, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 204.00 |
| 01 Nov, 2023 | 4.96 | 5.6 | 4.61 | 5.06 | 7164.00 |
| 31 Oct, 2023 | 4.79 | 4.79 | 4.0 | 4.51 | 890.00 |
| 25 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 16.00 |
| 24 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 350.00 |
| 10 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 643.00 |
| 06 Oct, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 6.00 |
| 05 Oct, 2023 | 2.99 | 4.05 | 2.99 | 4.02 | 1280.00 |
| 04 Oct, 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 45.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY