Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 409.00 |
| 09 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 101.00 |
| 05 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 1.00 |
| 04 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 101.00 |
| 02 Jan, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2.00 |
| 29 Dec, 2023 | 3.94 | 3.94 | 3.12 | 3.12 | 277.00 |
| 26 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 148.00 |
| 21 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 32.00 |
| 20 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 305.00 |
| 19 Dec, 2023 | 3.9 | 3.9 | 3.75 | 3.75 | 806.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY