Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 |
| 09 Feb, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 155.00 |
| 05 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5.00 |
| 02 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 105.00 |
| 01 Feb, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 427.00 |
| 31 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 200.00 |
| 30 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 |
| 29 Jan, 2024 | 3.71 | 3.81 | 3.71 | 3.81 | 300.00 |
| 26 Jan, 2024 | 3.89 | 3.89 | 3.72 | 3.82 | 301.00 |
| 25 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 103.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY