Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 10.25 | 10.25 | 7.15 | 7.79 | 13.76 Thousand |
| 12 Jul, 2023 | 10.0 | 10.0 | 8.49 | 9.1 | 6298.00 |
| 11 Jul, 2023 | 11.0 | 11.35 | 8.1 | 10.0 | 6588.00 |
| 10 Jul, 2023 | 11.3 | 11.3 | 7.65 | 10.1 | 5346.00 |
| 07 Jul, 2023 | 7.49 | 10.45 | 7.49 | 10.45 | 8676.00 |
| 06 Jul, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 1110.00 |
| 05 Jul, 2023 | 6.0 | 7.82 | 5.8 | 7.07 | 4314.00 |
| 03 Jul, 2023 | 5.7 | 7.6 | 5.7 | 6.5 | 11.63 Thousand |
| 30 Jun, 2023 | 4.57 | 5.39 | 4.5 | 5.15 | 2065.00 |
| 29 Jun, 2023 | 3.79 | 4.46 | 3.79 | 4.33 | 6953.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY