Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 202.00 |
| 06 Jun, 2023 | 4.28 | 5.6 | 3.9 | 4.36 | 4444.00 |
| 05 Jun, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 605.00 |
| 02 Jun, 2023 | 3.0 | 4.3 | 3.0 | 4.3 | 3410.00 |
| 01 Jun, 2023 | 5.18 | 6.86 | 4.02 | 4.02 | 4775.00 |
| 31 May, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 315.00 |
| 30 May, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 152.00 |
| 26 May, 2023 | 7.46 | 7.47 | 7.0 | 7.26 | 2531.00 |
| 25 May, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 24 May, 2023 | 8.6 | 8.6 | 8.0 | 8.0 | 4059.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY