Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.67 | 5.71 | 5.55 | 5.71 | 4920.00 |
| 18 Oct, 2024 | 6.0 | 6.14 | 5.64 | 5.74 | 5730.00 |
| 17 Oct, 2024 | 5.37 | 5.67 | 5.05 | 5.67 | 16.28 Thousand |
| 16 Oct, 2024 | 5.6 | 6.24 | 5.5 | 5.58 | 13.4 Thousand |
| 15 Oct, 2024 | 5.89 | 6.1 | 5.46 | 5.61 | 10.17 Thousand |
| 14 Oct, 2024 | 5.68 | 5.9 | 5.6 | 5.63 | 20.94 Thousand |
| 11 Oct, 2024 | 5.5 | 6.06 | 5.49 | 5.92 | 23.97 Thousand |
| 10 Oct, 2024 | 6.0 | 6.0 | 5.5 | 5.61 | 48.92 Thousand |
| 09 Oct, 2024 | 6.44 | 6.44 | 5.91 | 6.17 | 47.65 Thousand |
| 08 Oct, 2024 | 6.46 | 6.8 | 6.46 | 6.55 | 2392.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU