Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.19 | 6.38 | 5.92 | 5.99 | 37.32 Thousand |
| 15 Nov, 2024 | 6.27 | 6.55 | 5.68 | 5.81 | 9501.00 |
| 14 Nov, 2024 | 7.0 | 7.09 | 6.67 | 6.85 | 16.3 Thousand |
| 13 Nov, 2024 | 6.9 | 7.99 | 6.55 | 7.11 | 109.58 Thousand |
| 12 Nov, 2024 | 6.16 | 6.25 | 6.11 | 6.15 | 5542.00 |
| 11 Nov, 2024 | 6.23 | 6.23 | 5.92 | 6.02 | 8894.00 |
| 08 Nov, 2024 | 5.9 | 6.24 | 5.9 | 5.95 | 19.34 Thousand |
| 07 Nov, 2024 | 5.74 | 5.93 | 5.58 | 5.61 | 38.73 Thousand |
| 06 Nov, 2024 | 5.82 | 5.88 | 5.54 | 5.81 | 14.46 Thousand |
| 05 Nov, 2024 | 6.0 | 6.08 | 5.56 | 5.86 | 16.65 Thousand |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU