Locafy Ltd (LCFY)
USD 3.58
(4.68%)
USD 3.58
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 4237.00 |
| 01 Nov, 2024 | 5.6 | 6.25 | 5.44 | 5.9 | 23.2 Thousand |
| 31 Oct, 2024 | 5.02 | 5.5 | 5.02 | 5.23 | 13.8 Thousand |
| 30 Oct, 2024 | 5.4 | 5.6 | 5.3 | 5.34 | 15.95 Thousand |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.21 | 5.21 | 4008.00 |
| 28 Oct, 2024 | 5.26 | 5.4 | 5.26 | 5.38 | 4819.00 |
| 25 Oct, 2024 | 4.76 | 5.03 | 4.4 | 4.83 | 40.2 Thousand |
| 24 Oct, 2024 | 5.01 | 5.19 | 4.8 | 4.89 | 14.71 Thousand |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 16.6 Thousand |
| 22 Oct, 2024 | 5.51 | 6.06 | 5.41 | 5.53 | 6975.00 |
LCFYW
LCID
LCNB
LCCC
LCCCR
LCCCU