Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 10.02 10.07 9.78 9.91 3.42 Million
26 May, 2006 9.89 10.1 9.77 10.06 437.71 Thousand
25 May, 2006 9.85 9.95 9.75 9.92 1.04 Million
24 May, 2006 9.95 10.06 9.72 9.86 919.61 Thousand
23 May, 2006 9.93 10.14 9.85 9.98 696.48 Thousand
22 May, 2006 10.2 10.26 9.93 10.11 1.51 Million
19 May, 2006 10.18 10.22 10.12 10.2 532.74 Thousand
18 May, 2006 10.14 10.25 10.03 10.21 1.25 Million
17 May, 2006 10.11 10.18 10.0 10.14 928.43 Thousand
16 May, 2006 10.07 10.38 9.96 10.17 2.04 Million