Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 10.11 10.21 9.95 10.02 2.81 Million
12 Jun, 2006 10.27 10.33 10.05 10.05 2.27 Million
09 Jun, 2006 10.22 10.38 10.22 10.3 640.4 Thousand
08 Jun, 2006 10.12 10.3 10.02 10.24 2.45 Million
07 Jun, 2006 9.94 10.22 9.93 10.19 906.91 Thousand
06 Jun, 2006 9.96 9.99 9.79 9.96 615.91 Thousand
05 Jun, 2006 10.02 10.13 9.94 9.98 613.34 Thousand
02 Jun, 2006 10.17 10.19 9.93 10.06 685.81 Thousand
01 Jun, 2006 9.87 10.13 9.87 10.13 747.77 Thousand
31 May, 2006 9.89 10.0 9.79 9.89 1.63 Million