Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 9.56 9.66 9.3 9.3 2.07 Million
26 Jun, 2006 9.65 9.69 9.54 9.6 1.11 Million
23 Jun, 2006 9.57 9.71 9.57 9.68 1.44 Million
22 Jun, 2006 10.03 10.11 9.57 9.64 2.46 Million
21 Jun, 2006 10.09 10.09 9.89 9.98 1.67 Million
20 Jun, 2006 10.08 10.16 9.85 9.9 441.68 Thousand
19 Jun, 2006 9.86 10.16 9.86 10.01 1.43 Million
16 Jun, 2006 10.08 10.08 9.85 9.89 1.29 Million
15 Jun, 2006 9.85 10.16 9.74 10.11 4.25 Million
14 Jun, 2006 10.0 10.05 9.7 9.82 2.22 Million