Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 9.23 9.23 8.82 9.01 1.23 Million
23 Nov, 2009 9.17 9.45 9.14 9.18 438.39 Thousand
20 Nov, 2009 9.35 9.35 9.06 9.07 755.59 Thousand
19 Nov, 2009 9.5 9.51 9.25 9.35 317.37 Thousand
18 Nov, 2009 9.53 9.56 9.45 9.54 363.73 Thousand
17 Nov, 2009 9.64 9.74 9.52 9.6 650.63 Thousand
16 Nov, 2009 9.56 9.79 9.56 9.69 948.14 Thousand
13 Nov, 2009 9.5 9.62 9.06 9.54 4.02 Million
12 Nov, 2009 10.4 10.53 10.18 10.27 391.2 Thousand
11 Nov, 2009 10.27 10.59 10.27 10.45 463.17 Thousand