Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 9.5 9.81 9.5 9.55 610.42 Thousand
26 Oct, 2009 9.7 9.94 9.49 9.51 1.33 Million
23 Oct, 2009 10.17 10.17 9.69 9.71 1.11 Million
22 Oct, 2009 9.9 10.16 9.78 10.14 1.07 Million
21 Oct, 2009 10.16 10.25 9.9 9.93 922.61 Thousand
20 Oct, 2009 10.2 10.2 9.97 10.13 858.26 Thousand
19 Oct, 2009 10.07 10.24 9.99 10.19 652.51 Thousand
16 Oct, 2009 10.14 10.18 9.92 10.1 825.26 Thousand
15 Oct, 2009 9.98 10.27 9.92 10.25 758.39 Thousand
14 Oct, 2009 10.11 10.14 9.97 10.06 743.87 Thousand