Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 9.39 9.39 9.14 9.35 347.44 Thousand
08 Dec, 2009 9.35 9.4 9.17 9.32 464.23 Thousand
07 Dec, 2009 9.12 9.43 9.12 9.35 1.23 Million
04 Dec, 2009 8.95 9.18 8.91 9.16 1.1 Million
03 Dec, 2009 8.85 9.14 8.85 8.89 335.56 Thousand
02 Dec, 2009 8.62 8.84 8.62 8.83 450.22 Thousand
01 Dec, 2009 8.75 8.83 8.52 8.64 393.02 Thousand
30 Nov, 2009 8.79 8.79 8.39 8.66 1.63 Million
27 Nov, 2009 8.82 8.98 8.73 8.83 291.48 Thousand
25 Nov, 2009 9.0 9.13 8.88 9.02 669.01 Thousand