Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 16.44 16.5 16.16 16.33 950.18 Thousand
05 Nov, 2010 16.95 16.97 16.32 16.56 2.33 Million
04 Nov, 2010 16.38 17.18 16.32 17.01 4.86 Million
03 Nov, 2010 16.36 16.52 16.17 16.31 1.53 Million
02 Nov, 2010 16.14 16.53 15.98 16.42 2.14 Million
01 Nov, 2010 16.2 16.29 15.96 16.12 3.35 Million
29 Oct, 2010 15.72 16.27 15.72 16.16 5.86 Million
28 Oct, 2010 15.83 15.95 15.79 15.82 2.04 Million
27 Oct, 2010 15.55 15.92 15.55 15.85 2.75 Million
26 Oct, 2010 15.45 15.86 15.4 15.68 1.36 Million