Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 15.37 15.73 15.37 15.59 2.12 Million
22 Oct, 2010 15.18 15.38 15.13 15.35 999.75 Thousand
21 Oct, 2010 15.02 15.28 15.0 15.23 2.21 Million
20 Oct, 2010 14.8 15.19 14.8 15.05 1.46 Million
19 Oct, 2010 14.55 14.82 14.55 14.79 899.88 Thousand
18 Oct, 2010 14.83 14.91 14.66 14.73 1.28 Million
15 Oct, 2010 14.45 14.87 14.45 14.82 1.41 Million
14 Oct, 2010 14.34 14.55 14.29 14.4 1.01 Million
13 Oct, 2010 14.22 14.36 14.16 14.3 820.1 Thousand
12 Oct, 2010 14.01 14.25 14.01 14.21 598.88 Thousand