Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 15.76 15.78 15.38 15.45 1.06 Million
06 Dec, 2010 15.01 15.6 15.01 15.57 923.14 Thousand
03 Dec, 2010 15.02 15.18 14.99 15.09 554.64 Thousand
02 Dec, 2010 15.14 15.23 14.99 15.21 1.03 Million
01 Dec, 2010 15.15 15.27 15.02 15.05 1.5 Million
30 Nov, 2010 15.24 15.26 14.9 15.02 2.98 Million
29 Nov, 2010 15.24 15.37 15.15 15.32 1.07 Million
26 Nov, 2010 15.42 15.64 15.36 15.38 583.77 Thousand
24 Nov, 2010 15.74 15.8 15.52 15.55 1.11 Million
23 Nov, 2010 15.8 15.81 15.5 15.58 966.94 Thousand