Liberty Global plc (LBTYB)

USD 9.8

(-11.71%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 9.38 9.38 9.15 9.15 1729.00
12 May, 2025 9.38 9.38 9.38 9.38 528.00
09 May, 2025 9.54 9.54 9.54 9.54 -
08 May, 2025 9.54 9.55 9.35 9.54 1018.00
07 May, 2025 9.2 9.2 9.2 9.2 1732.00
06 May, 2025 9.54 9.54 9.5 9.5 800.00
05 May, 2025 9.5 9.5 9.5 9.5 428.00
02 May, 2025 10.01 10.15 9.8 9.8 1400.00
01 May, 2025 10.53 11.1 10.53 11.1 621.00
30 Apr, 2025 10.83 11.0 10.72 11.0 1615.00