Liberty Global PLC Class B (LBTYB)

USD 11.23

(14.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 29.44 29.45 29.44 29.45 1169.00
06 Apr, 2010 29.6 29.6 29.6 29.6 -
05 Apr, 2010 29.6 29.6 29.6 29.6 -
01 Apr, 2010 29.6 29.6 29.6 29.6 390.00
31 Mar, 2010 29.01 29.46 28.96 29.14 1753.00
30 Mar, 2010 29.32 29.32 29.25 29.25 390.00
29 Mar, 2010 28.53 28.53 28.53 28.53 -
26 Mar, 2010 28.55 28.55 28.53 28.53 2532.00
25 Mar, 2010 28.71 28.71 28.57 28.57 390.00
24 Mar, 2010 28.93 28.93 28.93 28.93 195.00