Liberty Global PLC Class B (LBTYB)
USD 11.23
(14.85%)
USD 11.23
(14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.43 | 9.65 | 8.43 | 9.65 | 253.00 |
| 13 May, 2025 | 7.46 | 8.45 | 7.46 | 8.45 | 189.00 |
| 12 May, 2025 | 7.54 | 7.61 | 7.46 | 7.47 | 47.00 |
| 09 May, 2025 | 7.49 | 7.57 | 7.49 | 7.55 | 43.00 |
| 08 May, 2025 | 7.52 | 7.55 | 7.48 | 7.48 | 41.00 |
| 07 May, 2025 | 10.23 | 10.23 | 7.5 | 7.51 | 23.00 |
| 06 May, 2025 | 10.3 | 10.33 | 10.24 | 10.24 | 27.00 |
| 05 May, 2025 | 10.22 | 10.32 | 10.2 | 10.32 | 136.00 |
| 02 May, 2025 | 10.79 | 10.79 | 10.23 | 10.23 | 125.00 |
| 01 May, 2025 | 10.96 | 10.96 | 10.81 | 10.81 | 17.00 |
LBTYK
LCCC
LCCCR
LBRDA
LBRDK
LBTYA