Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 8.24 8.3 8.22 8.28 1.06 Million
30 Jul, 2004 8.37 8.39 8.2 8.29 1.39 Million
29 Jul, 2004 8.43 8.45 8.27 8.32 1.7 Million
28 Jul, 2004 8.49 8.5 8.42 8.42 1.05 Million
27 Jul, 2004 8.59 8.59 8.46 8.5 2.26 Million
26 Jul, 2004 8.93 9.01 8.35 8.61 1.82 Million
23 Jul, 2004 8.61 8.64 8.54 8.57 836.6 Thousand
22 Jul, 2004 8.71 8.71 8.58 8.64 903.53 Thousand
21 Jul, 2004 8.75 8.79 8.61 8.73 994.22 Thousand
20 Jul, 2004 8.67 8.79 8.67 8.79 886.42 Thousand