Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 8.64 8.71 8.59 8.64 1.28 Million
27 Aug, 2004 8.71 8.72 8.64 8.64 417.86 Thousand
26 Aug, 2004 8.78 8.8 8.66 8.66 784 Thousand
25 Aug, 2004 8.88 8.88 8.78 8.79 362.48 Thousand
24 Aug, 2004 8.89 8.93 8.78 8.83 705.35 Thousand
23 Aug, 2004 8.85 9.04 8.83 8.88 1.12 Million
20 Aug, 2004 8.64 8.88 8.62 8.87 574.27 Thousand
19 Aug, 2004 8.67 8.67 8.58 8.62 885.33 Thousand
18 Aug, 2004 8.63 8.68 8.56 8.62 1.62 Million
17 Aug, 2004 8.38 8.7 8.3 8.67 1.71 Million