Liberty Global PLC (LBTYA)
USD 11.28
(-1.48%)
USD 11.28
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 8.2 | 8.47 | 8.11 | 8.38 | 1.79 Million |
| 13 Aug, 2004 | 7.75 | 8.3 | 7.74 | 8.26 | 2.25 Million |
| 12 Aug, 2004 | 7.83 | 7.84 | 7.67 | 7.77 | 1.3 Million |
| 11 Aug, 2004 | 7.69 | 7.76 | 7.6 | 7.75 | 1.12 Million |
| 10 Aug, 2004 | 7.74 | 7.82 | 7.66 | 7.78 | 1.64 Million |
| 09 Aug, 2004 | 7.94 | 8.0 | 7.69 | 7.8 | 1.04 Million |
| 06 Aug, 2004 | 7.92 | 8.08 | 7.85 | 8.0 | 909.62 Thousand |
| 05 Aug, 2004 | 7.96 | 8.01 | 7.9 | 7.99 | 1.52 Million |
| 04 Aug, 2004 | 8.24 | 8.26 | 7.92 | 7.98 | 1.78 Million |
| 03 Aug, 2004 | 8.24 | 8.3 | 8.23 | 8.3 | 1.36 Million |
LBTYB
LBTYK
LCCC
LBGJ
LBRDA
LBRDK