Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 9.11 9.13 8.98 8.99 791.8 Thousand
01 Jul, 2004 9.28 9.32 9.04 9.1 1.15 Million
30 Jun, 2004 8.94 9.34 8.94 9.34 2.99 Million
29 Jun, 2004 8.75 9.01 8.74 8.99 671.09 Thousand
28 Jun, 2004 8.81 8.95 8.68 8.75 944.31 Thousand
25 Jun, 2004 8.68 9.01 8.56 8.94 1.76 Million
24 Jun, 2004 8.99 8.99 8.57 8.72 1.77 Million
23 Jun, 2004 8.92 9.01 8.91 8.94 997.02 Thousand
22 Jun, 2004 9.1 9.1 8.91 8.95 1.12 Million
21 Jun, 2004 9.08 9.14 9.06 9.09 977.14 Thousand