Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 29.17 29.57 28.82 29.32 2.06 Million
29 Dec, 2006 28.85 29.3 28.83 29.12 876.94 Thousand
28 Dec, 2006 28.73 29.07 28.66 28.95 682.06 Thousand
27 Dec, 2006 28.97 29.17 28.78 28.88 460.85 Thousand
26 Dec, 2006 28.43 28.96 28.43 28.78 245.53 Thousand
22 Dec, 2006 28.63 28.86 28.48 28.58 497.18 Thousand
21 Dec, 2006 28.29 28.65 28.29 28.54 694.47 Thousand
20 Dec, 2006 28.25 28.52 28.15 28.2 1.22 Million
19 Dec, 2006 28.6 28.6 28.1 28.32 732.01 Thousand
18 Dec, 2006 28.53 29.05 28.33 28.67 700.4 Thousand