Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 27.02 27.29 26.91 27.27 996.77 Thousand
30 Nov, 2006 27.21 27.49 26.82 26.94 2.3 Million
29 Nov, 2006 27.27 27.92 27.27 27.33 1.43 Million
28 Nov, 2006 26.49 26.78 26.37 26.58 560.96 Thousand
27 Nov, 2006 26.65 26.77 26.43 26.61 835.39 Thousand
24 Nov, 2006 26.72 26.96 26.7 26.78 120.83 Thousand
22 Nov, 2006 26.83 27.08 26.51 26.94 885.1 Thousand
21 Nov, 2006 27.33 27.33 26.79 26.88 687.33 Thousand
20 Nov, 2006 27.22 27.31 26.95 27.18 761.73 Thousand
17 Nov, 2006 27.37 27.52 27.22 27.26 614.9 Thousand