Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 27.64 27.64 27.45 27.49 646.32 Thousand
15 Nov, 2006 27.37 27.64 27.26 27.48 909.71 Thousand
14 Nov, 2006 27.35 27.41 27.0 27.29 684 Thousand
13 Nov, 2006 27.34 27.68 27.25 27.4 967.25 Thousand
10 Nov, 2006 27.01 27.38 26.94 27.38 1.11 Million
09 Nov, 2006 26.98 27.33 26.78 27.13 1.36 Million
08 Nov, 2006 26.47 26.87 26.39 26.82 1.12 Million
07 Nov, 2006 26.23 26.67 26.12 26.63 1.06 Million
06 Nov, 2006 25.95 26.53 25.92 26.31 1.04 Million
03 Nov, 2006 26.02 26.21 25.79 25.96 1.02 Million