Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 30.02 30.14 29.6 29.75 1.54 Million
31 Jan, 2007 29.92 30.14 29.59 30.03 1.48 Million
30 Jan, 2007 29.75 29.98 29.54 29.92 945.74 Thousand
29 Jan, 2007 29.68 29.82 29.47 29.69 1.26 Million
26 Jan, 2007 30.19 30.2 29.68 29.71 781.94 Thousand
25 Jan, 2007 30.54 30.69 29.99 30.19 728.52 Thousand
24 Jan, 2007 30.71 30.77 30.59 30.73 813.56 Thousand
23 Jan, 2007 30.54 30.8 30.44 30.71 1.15 Million
22 Jan, 2007 30.39 30.63 30.32 30.42 583.09 Thousand
19 Jan, 2007 30.49 30.75 30.27 30.53 1.04 Million