Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 30.71 30.85 30.39 30.61 1.23 Million
17 Jan, 2007 30.71 30.77 30.57 30.59 1.29 Million
16 Jan, 2007 30.8 30.86 30.31 30.66 1.13 Million
12 Jan, 2007 30.54 30.77 30.47 30.73 1.28 Million
11 Jan, 2007 30.4 30.65 29.98 30.63 1.62 Million
10 Jan, 2007 29.37 30.38 28.87 30.26 1.69 Million
09 Jan, 2007 29.24 29.55 29.21 29.51 754.29 Thousand
08 Jan, 2007 28.92 29.52 28.73 29.31 794.92 Thousand
05 Jan, 2007 29.19 29.21 28.74 29.01 1.09 Million
04 Jan, 2007 29.31 29.42 29.04 29.08 1.57 Million