Liberty Broadband Corporation (LBRDP)
USD 25.07
(1.01%)
USD 25.07
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 23.99 | 24.03 | 23.99 | 23.99 | 4000.00 |
| 01 Nov, 2024 | 23.74 | 23.94 | 23.74 | 23.94 | 1003.00 |
| 31 Oct, 2024 | 23.75 | 23.95 | 23.56 | 23.95 | 12.7 Thousand |
| 30 Oct, 2024 | 23.67 | 23.95 | 23.67 | 23.75 | 10.01 Thousand |
| 29 Oct, 2024 | 23.8 | 23.8 | 23.6 | 23.77 | 6400.00 |
| 28 Oct, 2024 | 23.79 | 23.85 | 23.65 | 23.8 | 9200.00 |
| 25 Oct, 2024 | 23.91 | 23.94 | 23.76 | 23.85 | 9038.00 |
| 24 Oct, 2024 | 23.74 | 23.9 | 23.74 | 23.78 | 6904.00 |
| 23 Oct, 2024 | 23.77 | 23.9 | 23.75 | 23.9 | 5444.00 |
| 22 Oct, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 1900.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280