Liberty Broadband Corporation (LBRDP)
USD 24.36
(0.25%)
USD 24.36
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 23.62 | 24.15 | 23.44 | 24.01 | 10.92 Thousand |
| 04 Apr, 2025 | 24.15 | 24.28 | 23.71 | 23.75 | 8100.00 |
| 03 Apr, 2025 | 23.96 | 24.44 | 23.96 | 24.15 | 5631.00 |
| 02 Apr, 2025 | 23.96 | 24.29 | 23.94 | 24.2 | 5129.00 |
| 01 Apr, 2025 | 24.23 | 24.45 | 24.0 | 24.05 | 10.71 Thousand |
| 31 Mar, 2025 | 24.69 | 24.7 | 24.04 | 24.04 | 32.2 Thousand |
| 28 Mar, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1770.00 |
| 27 Mar, 2025 | 25.0 | 25.0 | 24.99 | 24.99 | 1200.00 |
| 26 Mar, 2025 | 25.1 | 25.1 | 24.97 | 24.98 | 2600.00 |
| 25 Mar, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1035.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280