USD 25.07
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 24.0 | 24.14 | 23.83 | 23.9 | 8200.00 |
15 Nov, 2024 | 23.95 | 24.09 | 23.95 | 24.0 | 6427.00 |
14 Nov, 2024 | 24.0 | 24.12 | 23.85 | 24.07 | 17.6 Thousand |
13 Nov, 2024 | 23.79 | 24.07 | 23.78 | 24.07 | 228.7 Thousand |
12 Nov, 2024 | 23.75 | 23.9 | 23.75 | 23.79 | 7500.00 |
11 Nov, 2024 | 23.97 | 23.98 | 23.67 | 23.8 | 4238.00 |
08 Nov, 2024 | 24.0 | 24.0 | 23.75 | 23.96 | 9200.00 |
07 Nov, 2024 | 24.0 | 24.0 | 23.8 | 23.85 | 13.5 Thousand |
06 Nov, 2024 | 23.76 | 24.0 | 23.7 | 23.9 | 6700.00 |
05 Nov, 2024 | 24.12 | 24.12 | 23.99 | 24.07 | 3311.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280