Liberty Broadband Corporation (LBRDP)

USD 25.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.0 24.14 23.83 23.9 8200.00
15 Nov, 2024 23.95 24.09 23.95 24.0 6427.00
14 Nov, 2024 24.0 24.12 23.85 24.07 17.6 Thousand
13 Nov, 2024 23.79 24.07 23.78 24.07 228.7 Thousand
12 Nov, 2024 23.75 23.9 23.75 23.79 7500.00
11 Nov, 2024 23.97 23.98 23.67 23.8 4238.00
08 Nov, 2024 24.0 24.0 23.75 23.96 9200.00
07 Nov, 2024 24.0 24.0 23.8 23.85 13.5 Thousand
06 Nov, 2024 23.76 24.0 23.7 23.9 6700.00
05 Nov, 2024 24.12 24.12 23.99 24.07 3311.00