Liberty Broadband Corporation (LBRDP)
USD 24.36
(0.25%)
USD 24.36
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.12 | 25.12 | 24.98 | 24.98 | 4809.00 |
| 21 Mar, 2025 | 25.0 | 25.01 | 25.0 | 25.01 | 3000.00 |
| 20 Mar, 2025 | 25.17 | 25.19 | 25.03 | 25.19 | 1200.00 |
| 19 Mar, 2025 | 25.0 | 25.24 | 25.0 | 25.16 | 1500.00 |
| 18 Mar, 2025 | 25.1 | 25.24 | 24.82 | 24.82 | 1124.00 |
| 17 Mar, 2025 | 24.91 | 24.97 | 24.83 | 24.94 | 7029.00 |
| 14 Mar, 2025 | 25.04 | 25.04 | 24.92 | 24.92 | 1017.00 |
| 13 Mar, 2025 | 25.45 | 25.45 | 25.07 | 25.07 | 1200.00 |
| 12 Mar, 2025 | 25.0 | 25.14 | 25.0 | 25.14 | 800.00 |
| 11 Mar, 2025 | 24.92 | 25.16 | 24.86 | 25.03 | 3200.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280