Liberty Broadband Corporation (LBRDP)
USD 24.36
(0.25%)
USD 24.36
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.0 | 25.0 | 24.99 | 24.99 | 1200.00 |
| 07 Mar, 2025 | 24.92 | 24.92 | 24.86 | 24.89 | 2500.00 |
| 06 Mar, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 800.00 |
| 05 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 600.00 |
| 04 Mar, 2025 | 24.72 | 24.98 | 24.7 | 24.91 | 3230.00 |
| 03 Mar, 2025 | 25.11 | 25.11 | 24.94 | 24.97 | 4700.00 |
| 28 Feb, 2025 | 25.22 | 25.22 | 25.06 | 25.13 | 3300.00 |
| 27 Feb, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 700.00 |
| 26 Feb, 2025 | 25.26 | 25.26 | 25.0 | 25.0 | 1649.00 |
| 25 Feb, 2025 | 25.11 | 25.3 | 25.11 | 25.3 | 7847.00 |
JCYGY
ALFRE
KENH
SMHI
CZN
600280