Liberty Broadband Corporation (LBRDP)
USD 25.07
(1.01%)
USD 25.07
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.0 | 24.29 | 23.99 | 24.27 | 8500.00 |
| 06 Sep, 2024 | 23.77 | 23.98 | 23.77 | 23.85 | 2424.00 |
| 05 Sep, 2024 | 23.79 | 23.95 | 23.79 | 23.79 | 2900.00 |
| 04 Sep, 2024 | 23.81 | 23.93 | 23.81 | 23.84 | 6100.00 |
| 03 Sep, 2024 | 23.84 | 23.84 | 23.73 | 23.77 | 5834.00 |
| 30 Aug, 2024 | 23.64 | 23.78 | 23.64 | 23.73 | 3211.00 |
| 29 Aug, 2024 | 23.6 | 23.8 | 23.6 | 23.63 | 5314.00 |
| 28 Aug, 2024 | 23.29 | 23.8 | 23.29 | 23.8 | 6300.00 |
| 27 Aug, 2024 | 23.42 | 23.42 | 23.41 | 23.41 | 2536.00 |
| 26 Aug, 2024 | 23.34 | 23.48 | 23.31 | 23.39 | 17.02 Thousand |
JCYGY
ALFRE
KENH
SMHI
CZN
600280